Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2025 10:46:0200,0000,0000,002115 002,002015 778,0016 138,00200,0000,0000,0000,000
17.09.2025 10:45:5900,0000,0000,002115 002,002015 778,000,0000,0000,0000,0000,000
17.09.2025 10:45:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:45:5900,0000,0000,0000,00115 002,0016 120,00200,0000,0000,0000,000
17.09.2025 10:44:3300,0000,0000,002115 002,002015 760,0016 120,00200,0000,0000,0000,000
17.09.2025 10:44:2900,0000,0000,002115 002,002015 760,000,0000,0000,0000,0000,000
17.09.2025 10:44:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:44:2900,0000,0000,0000,00115 002,0016 134,00200,0000,0000,0000,000
17.09.2025 10:44:2900,0000,0000,0000,00115 002,0016 134,00200,0000,0000,0000,000
17.09.2025 10:43:0200,0000,0000,002115 002,002015 774,0016 134,00200,0000,0000,0000,000
17.09.2025 10:42:5900,0000,0000,002115 002,002015 774,000,0000,0000,0000,0000,000
17.09.2025 10:42:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:42:5900,0000,0000,0000,00115 002,0016 142,00200,0000,0000,0000,000
17.09.2025 10:42:4600,0000,0000,002115 002,002015 782,0016 142,00200,0000,0000,0000,000
17.09.2025 10:42:1600,0000,0000,002115 002,002015 782,000,0000,0000,0000,0000,000
17.09.2025 10:42:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:42:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:42:1300,0000,0000,0000,00115 002,0016 144,00200,0000,0000,0000,000
17.09.2025 10:39:1700,0000,0000,002115 002,002015 784,0016 144,00200,0000,0000,0000,000
17.09.2025 10:39:1400,0000,0000,002115 002,002015 784,000,0000,0000,0000,0000,000
17.09.2025 10:39:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:39:1200,0000,0000,0000,00115 002,0016 136,00200,0000,0000,0000,000
17.09.2025 10:37:0100,0000,0000,002115 002,002015 776,0016 136,00200,0000,0000,0000,000
17.09.2025 10:36:5900,0000,0000,002115 002,002015 776,000,0000,0000,0000,0000,000
17.09.2025 10:36:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:36:5800,0000,0000,0000,00115 002,0016 142,00200,0000,0000,0000,000
17.09.2025 10:36:5800,0000,0000,0000,00115 002,0016 142,00200,0000,0000,0000,000
17.09.2025 10:35:3200,0000,0000,002115 002,002015 782,0016 142,00200,0000,0000,0000,000
17.09.2025 10:35:2900,0000,0000,002115 002,002015 782,000,0000,0000,0000,0000,000
17.09.2025 10:35:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:35:2800,0000,0000,0000,00115 002,0016 170,00200,0000,0000,0000,000
17.09.2025 10:33:1600,0000,0000,002115 002,002015 810,0016 170,00200,0000,0000,0000,000
17.09.2025 10:33:1300,0000,0000,002115 002,002015 810,000,0000,0000,0000,0000,000
17.09.2025 10:33:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:33:1200,0000,0000,0000,00115 002,0016 146,00200,0000,0000,0000,000
17.09.2025 10:31:0000,0000,0000,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
17.09.2025 10:30:5800,0000,0000,002115 002,002015 786,000,0000,0000,0000,0000,000
17.09.2025 10:30:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:30:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:30:5700,0000,0000,0000,00115 002,0016 144,00200,0000,0000,0000,000
17.09.2025 10:28:4800,0000,0000,002115 002,002015 784,0016 144,00200,0000,0000,0000,000
17.09.2025 10:28:4500,0000,0000,002115 002,002015 784,000,0000,0000,0000,0000,000
17.09.2025 10:28:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:28:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:28:4400,0000,0000,0000,00115 002,0016 146,00200,0000,0000,0000,000
17.09.2025 10:28:4400,0000,0000,0000,00115 002,0016 146,00200,0000,0000,0000,000
17.09.2025 10:27:4600,0000,0000,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
17.09.2025 10:27:1500,0000,0000,002115 002,002015 786,000,0000,0000,0000,0000,000
17.09.2025 10:27:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:27:1400,0000,0000,0000,00115 002,0016 148,00200,0000,0000,0000,000